Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2225.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620C02225000 | 2024-06-12 10:05AM EDT | 2024-06-20 | 0.57 | 0.00 | 0.10 | 0.00 | - | - | 18 | 40.04% |
| RUTW240624C02225000 | 2024-06-17 1:16PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 33 | 4 | 26.17% |
| RUTW240628C02225000 | 2024-06-13 2:30PM EDT | 2024-06-28 | 0.42 | 0.20 | 0.40 | 0.00 | - | 3 | 107 | 24.65% |
| RUTW240703C02225000 | 2024-06-12 3:09PM EDT | 2024-07-03 | 1.90 | 0.30 | 0.80 | 0.00 | - | - | 32 | 22.58% |
| RUTW240705C02225000 | 2024-06-17 12:24PM EDT | 2024-07-05 | 0.32 | 0.55 | 0.80 | -0.19 | -37.25% | 1 | 151 | 21.29% |
| RUTW240712C02225000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 0.89 | 1.55 | 1.85 | -0.46 | -34.07% | 1 | 15 | 20.84% |
| RUT240719C02225000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 1.33 | 2.35 | 2.65 | -0.57 | -30.00% | 1 | 141 | 19.75% |
| RUTW240726C02225000 | 2024-06-11 11:04AM EDT | 2024-07-26 | 3.71 | 3.50 | 3.90 | 0.00 | - | - | 3 | 19.44% |
| RUT240816C02225000 | 2024-06-17 11:14AM EDT | 2024-08-16 | 5.82 | 8.00 | 8.60 | -0.98 | -14.41% | 2 | 23 | 19.12% |
PutsforJune 18, 2024
© 2024 Yahoo. All rights reserved.